Itau Unibanco Holding - Precio De Mercado

Precio Chg Día Año Fecha
Ctbc Financial Hold 36.00 -0.10 -0.28% 54.18% 2024-05-07
Shanghai Pudong 7.80 -0.02 -0.26% -2.01% 2024-05-08
China Minsheng Bank 3.88 -0.02 -0.51% -9.77% 2024-05-08
Industrial Bank 16.78 -0.04 -0.24% -4.44% 2024-05-08
Bank of Communications 6.93 0.10 1.46% 11.59% 2024-05-08
China Everbright 3.14 -0.03 -0.95% -12.29% 2024-05-08
China CITIC Bank 7.02 0.07 1.01% -11.48% 2024-05-08
Banco ABC Brasil 22.78 -0.11 -0.48% 37.48% 2024-05-08
Banco Do Brasil 28.38 0.09 0.32% -33.92% 2024-05-08
BB Seguridade 32.62 -0.18 -0.55% -3.23% 2024-05-08
Banco Macro 64.47 1.04 1.64% 250.57% 2024-05-08
Bolsa Mexicana de Valores 33.46 -0.29 -0.86% -17.97% 2024-05-08
Banco BTG Pactual 34.61 -0.71 -2.01% 41.27% 2024-05-08
Banco do Estado do Rio Grande do Sul 11.34 0.09 0.80% 1.61% 2024-05-08
B3 Sa Brasil Bolsa Balcao 11.67 0.09 0.78% -7.09% 2024-05-08
Citigroup 62.70 0.76 1.23% 34.78% 2024-05-08
Cielo 5.58 0.01 0.18% -2.28% 2024-05-08
Inbursa 49.03 0.19 0.39% 13.97% 2024-05-08
Banorte 175.11 1.84 1.06% 11.14% 2024-05-08
Grupo Financiero Galicia 36.05 0.40 1.12% 196.95% 2024-05-08
ICICI Bank 1,126.50 -4.30 -0.38% 20.56% 2024-05-08
Brasil RE (Instituto de Resseguros do Brasil 39.77 0.55 1.40% 14.48% 2024-05-08
Itaúsa 10.09 0.11 1.10% 14.01% 2024-05-08
Itau Unibanco Holding 33.28 0.21 0.64% 25.54% 2024-05-08
Porto Seguro 29.49 0.02 0.07% 25.44% 2024-05-08
Banco Santander 4.77 0.04 0.92% 49.81% 2024-05-08
Banco Santander Brazil 29.26 -0.24 -0.81% 1.04% 2024-05-08
XP 22.46 0.35 1.58% 48.45% 2024-05-08